iQIYI Inc (IQ)
5.08
-0.01
(-0.20%)
USD |
NASDAQ |
May 03, 16:00
5.075
0.00 (0.00%)
After-Hours: 20:00
iQIYI Price: 5.08 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.14 | 5.17 | 5.02 | 5.08 | 11.91M |
| May 02, 2024 | 5.20 | 5.29 | 5.01 | 5.09 | 11.10M |
| May 01, 2024 | 4.82 | 5.099 | 4.79 | 5.00 | 9.162M |
| Apr 30, 2024 | 4.95 | 4.98 | 4.81 | 4.85 | 5.701M |
| Apr 29, 2024 | 4.99 | 5.07 | 4.93 | 5.07 | 6.307M |
| Apr 26, 2024 | 4.95 | 5.095 | 4.89 | 4.99 | 10.29M |
| Apr 25, 2024 | 4.72 | 4.84 | 4.64 | 4.82 | 6.503M |
| Apr 24, 2024 | 4.66 | 4.82 | 4.62 | 4.82 | 9.226M |
| Apr 23, 2024 | 4.31 | 4.62 | 4.31 | 4.58 | 9.472M |
| Apr 22, 2024 | 4.06 | 4.35 | 4.04 | 4.31 | 8.135M |
| Apr 19, 2024 | 4.10 | 4.15 | 4.045 | 4.09 | 5.885M |
| Apr 18, 2024 | 4.23 | 4.24 | 4.15 | 4.20 | 4.181M |
| Apr 17, 2024 | 4.12 | 4.215 | 4.035 | 4.17 | 6.655M |
| Apr 16, 2024 | 4.03 | 4.13 | 3.95 | 4.10 | 7.366M |
| Apr 15, 2024 | 4.06 | 4.31 | 4.06 | 4.09 | 8.137M |
| Apr 12, 2024 | 4.34 | 4.34 | 4.08 | 4.12 | 7.516M |
| Apr 11, 2024 | 4.39 | 4.45 | 4.29 | 4.40 | 4.608M |
| Apr 10, 2024 | 4.44 | 4.49 | 4.40 | 4.44 | 3.415M |
| Apr 09, 2024 | 4.32 | 4.51 | 4.30 | 4.48 | 5.804M |
| Apr 08, 2024 | 4.43 | 4.58 | 4.28 | 4.32 | 10.44M |
| Apr 05, 2024 | 4.30 | 4.505 | 4.23 | 4.49 | 7.281M |
| Apr 04, 2024 | 4.32 | 4.35 | 4.205 | 4.30 | 5.824M |
| Apr 03, 2024 | 4.30 | 4.35 | 4.23 | 4.31 | 6.059M |
| Apr 02, 2024 | 4.29 | 4.39 | 4.21 | 4.37 | 6.905M |
| Apr 01, 2024 | 4.31 | 4.37 | 4.27 | 4.29 | 6.558M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Oct 24 2022
28.91
Maximum
Mar 23 2021
11.63
Average
8.20
Median
Aug 19 2021
Price Benchmarks
| Baidu Inc | 113.41 |
| NetEase Inc | 103.02 |
| Phoenix New Media Ltd | 2.11 |
| Bilibili Inc | 14.83 |
| 36KR Holdings Inc | 0.3541 |
Price Related Metrics
| PE Ratio | 18.29 |
| PS Ratio | 1.098 |
| Price to Book Value | 2.859 |
| Price to Free Cash Flow | 10.45 |
| Earnings Yield | 5.47% |
| Market Cap | 4.875B |
| Operating PE Ratio | 11.70 |
| Normalized PE Ratio | 17.36 |